Prologis Inc. (0KOD)
USD 105.6
(0.77%)
USD 105.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 112.54 | 113.6 | 111.88 | 112.02 | 811.00 |
| 19 Mar, 2025 | 113.76 | 114.84 | 112.05 | 113.34 | 462.00 |
| 18 Mar, 2025 | 114.0 | 114.0 | 111.79 | 112.3 | 462.00 |
| 17 Mar, 2025 | 112.0 | 114.8 | 111.19 | 114.65 | 548.00 |
| 14 Mar, 2025 | 111.76 | 112.24 | 111.27 | 111.71 | 460.00 |
| 13 Mar, 2025 | 115.72 | 115.78 | 111.68 | 112.0 | 690.00 |
| 12 Mar, 2025 | 117.63 | 117.76 | 116.45 | 116.45 | 583.00 |
| 11 Mar, 2025 | 118.53 | 118.9 | 115.94 | 117.69 | 376.00 |
| 10 Mar, 2025 | 119.0 | 120.07 | 117.7 | 117.76 | 595.00 |
| 07 Mar, 2025 | 120.75 | 121.44 | 118.08 | 119.13 | 652.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC