Prologis Inc. (0KOD)

USD 106.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 96.74 98.86 96.74 98.13 780.00
11 Apr, 2025 98.76 98.76 92.66 95.62 844.00
10 Apr, 2025 96.95 97.23 92.86 94.41 2864.00
09 Apr, 2025 90.0 97.09 85.34 96.57 2377.00
08 Apr, 2025 96.0 97.8 91.31 91.49 8289.00
07 Apr, 2025 95.34 98.9 91.71 94.93 1633.00
04 Apr, 2025 102.0 102.0 95.58 99.22 1697.00
03 Apr, 2025 108.64 109.0 101.96 101.96 1860.00
02 Apr, 2025 111.37 111.92 110.32 111.26 273.00
01 Apr, 2025 111.69 112.6 110.38 110.57 193.00