Prologis Inc. (0KOD)

USD 107.86

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 65.48 65.7 65.48 65.68 3155.00
02 Jul, 2018 65.38 65.43 64.4 64.42 5200.00
07 Jun, 2018 65.94 65.97 65.94 65.97 106.00
06 Jun, 2018 66.12 66.12 65.78 65.8 400.00
05 Jun, 2018 66.25 66.25 66.0 66.0 2.00
04 Jun, 2018 65.44 65.5 64.75 64.82 16.79 Thousand
01 Jun, 2018 64.35 64.64 64.35 64.64 594.00
18 May, 2018 63.28 63.28 63.28 63.28 26.00
17 May, 2018 63.4 63.4 63.4 63.4 69.00
30 Apr, 2018 66.58 66.58 66.58 66.58 20.00