USD 107.86
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2018 | 65.48 | 65.7 | 65.48 | 65.68 | 3155.00 |
02 Jul, 2018 | 65.38 | 65.43 | 64.4 | 64.42 | 5200.00 |
07 Jun, 2018 | 65.94 | 65.97 | 65.94 | 65.97 | 106.00 |
06 Jun, 2018 | 66.12 | 66.12 | 65.78 | 65.8 | 400.00 |
05 Jun, 2018 | 66.25 | 66.25 | 66.0 | 66.0 | 2.00 |
04 Jun, 2018 | 65.44 | 65.5 | 64.75 | 64.82 | 16.79 Thousand |
01 Jun, 2018 | 64.35 | 64.64 | 64.35 | 64.64 | 594.00 |
18 May, 2018 | 63.28 | 63.28 | 63.28 | 63.28 | 26.00 |
17 May, 2018 | 63.4 | 63.4 | 63.4 | 63.4 | 69.00 |
30 Apr, 2018 | 66.58 | 66.58 | 66.58 | 66.58 | 20.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC