Prologis Inc. (0KOD)

USD 107.78

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 65.91 65.91 65.91 65.91 163.00
10 Oct, 2018 66.75 66.75 66.75 66.75 91.00
24 Sep, 2018 67.49 67.49 67.49 67.49 12.00
13 Sep, 2018 67.05 67.05 67.05 67.05 45.00
12 Sep, 2018 66.39 66.39 66.39 66.39 113.00
05 Sep, 2018 66.23 66.23 66.23 66.23 34.00
28 Aug, 2018 66.21 66.21 66.2 66.2 278.00
21 Aug, 2018 67.58 67.58 65.39 65.49 644.00
02 Aug, 2018 65.93 65.93 65.89 65.89 600.00
01 Aug, 2018 65.03 65.1 65.03 65.1 200.00