Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 126.37 128.97 126.37 128.13 7256.00
26 Mar, 2024 126.05 126.87 125.36 126.23 12.07 Thousand
25 Mar, 2024 128.9 128.9 127.47 127.61 3818.00
22 Mar, 2024 130.21 130.4 128.11 129.09 13.66 Thousand
21 Mar, 2024 129.2 130.42 128.26 129.75 10.79 Thousand
20 Mar, 2024 132.06 132.06 126.73 128.98 8966.00
19 Mar, 2024 128.08 128.75 126.99 127.6 2622.00
18 Mar, 2024 129.46 129.79 128.48 128.63 5546.00
15 Mar, 2024 128.08 130.0 127.69 129.07 3641.00
14 Mar, 2024 132.91 132.91 129.65 129.71 5489.00