Prologis Inc. (0KOD)

USD 112.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 121.41 122.18 118.91 121.31 17.3 Thousand
10 Apr, 2024 121.84 121.84 119.27 120.38 17.31 Thousand
09 Apr, 2024 126.72 126.85 125.76 126.02 6714.00
08 Apr, 2024 125.38 126.23 125.11 126.23 1100.00
05 Apr, 2024 123.98 124.9 123.38 124.46 3757.00
04 Apr, 2024 127.57 128.44 125.84 125.84 4037.00
03 Apr, 2024 125.06 126.54 125.04 126.54 8068.00
02 Apr, 2024 126.77 126.88 124.97 125.43 2769.00
28 Mar, 2024 129.49 130.22 129.26 130.22 2375.00
27 Mar, 2024 126.37 128.97 126.37 128.13 7256.00