Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 109.5 109.5 107.32 107.83 818.85 Thousand
02 Oct, 2023 111.66 112.37 109.04 109.2 1358.00
29 Sep, 2023 113.77 113.77 111.87 112.23 9385.00
28 Sep, 2023 112.38 113.21 111.49 112.05 3409.00
27 Sep, 2023 111.83 112.38 111.26 111.43 15.44 Thousand
26 Sep, 2023 111.96 112.21 111.05 111.19 2821.00
25 Sep, 2023 113.43 113.63 112.45 112.45 1085.00
22 Sep, 2023 114.54 115.88 114.54 114.95 1349.00
21 Sep, 2023 119.84 119.84 115.52 115.67 1134.00
20 Sep, 2023 122.34 123.05 122.21 122.78 394.00