Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 122.76 123.03 121.47 122.15 2038.00
18 Sep, 2023 123.18 123.46 122.31 123.44 262.00
15 Sep, 2023 123.12 123.12 122.25 122.67 642.00
14 Sep, 2023 122.67 124.01 122.66 124.0 335.00
13 Sep, 2023 121.69 122.07 121.55 121.64 1023.00
12 Sep, 2023 121.7 122.34 121.45 122.03 645.00
11 Sep, 2023 122.24 122.24 121.44 122.01 1426.00
08 Sep, 2023 123.16 123.53 122.26 122.26 544.00
07 Sep, 2023 121.18 123.21 121.18 123.21 13.00
06 Sep, 2023 121.62 122.23 119.74 119.78 828.00