Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 119.1 121.1 119.09 121.04 749.00
17 Aug, 2023 122.12 123.0 122.02 123.0 1361.00
16 Aug, 2023 122.21 122.76 122.21 122.38 441.00
15 Aug, 2023 123.48 123.48 121.92 122.43 49.85 Thousand
14 Aug, 2023 123.35 123.95 122.95 123.71 2031.00
11 Aug, 2023 122.18 123.35 121.99 123.28 228.00
10 Aug, 2023 123.07 124.55 122.09 122.09 638.00
09 Aug, 2023 123.06 123.61 122.73 122.73 323.00
08 Aug, 2023 123.04 123.5 122.23 122.3 792.00
07 Aug, 2023 122.63 123.92 122.63 123.8 231.00