Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 114.12 117.19 114.12 114.38 14.98 Thousand
22 Mar, 2023 117.19 117.59 115.93 116.0 3151.00
21 Mar, 2023 120.16 120.45 117.72 117.75 2337.00
20 Mar, 2023 115.86 118.22 115.74 117.39 2884.00
17 Mar, 2023 118.78 118.81 116.88 117.57 28.43 Thousand
16 Mar, 2023 117.56 121.15 116.99 119.37 43.84 Thousand
15 Mar, 2023 120.19 120.19 118.5 119.14 1059.00
14 Mar, 2023 119.53 121.1 119.49 119.49 206.00
13 Mar, 2023 118.65 119.96 117.83 119.16 1068.00
10 Mar, 2023 121.43 121.43 117.16 117.16 1289.00