Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 125.59 125.59 123.98 123.98 1432.00
08 Mar, 2023 123.34 125.7 123.34 125.42 1161.00
07 Mar, 2023 127.15 127.15 123.84 123.84 598.00
06 Mar, 2023 127.3 127.83 126.75 127.57 883.00
03 Mar, 2023 125.94 126.37 125.71 126.14 1117.00
02 Mar, 2023 120.25 122.54 120.25 122.54 102.00
01 Mar, 2023 121.66 122.47 121.09 121.09 1499.00
28 Feb, 2023 122.46 125.29 122.4 124.8 943.00
27 Feb, 2023 123.25 123.48 122.15 122.15 1066.00
24 Feb, 2023 122.3 122.72 121.53 121.53 1193.00