Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 100.84 101.92 100.01 100.31 24.61 Thousand
06 Oct, 2022 105.02 105.35 102.69 102.69 317.00
05 Oct, 2022 104.81 105.0 103.27 104.19 817.00
04 Oct, 2022 104.36 106.47 104.36 105.2 435.12 Thousand
03 Oct, 2022 103.75 106.58 102.69 104.71 417.00
30 Sep, 2022 102.23 103.67 101.72 102.42 1413.00
29 Sep, 2022 102.56 102.84 101.19 101.87 689.00
28 Sep, 2022 101.69 103.8 101.69 103.58 611.00
27 Sep, 2022 105.73 106.44 101.99 101.99 23.38 Thousand
26 Sep, 2022 107.3 107.3 102.93 103.28 790.00