Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 124.39 124.39 124.39 124.39 788.00
06 Sep, 2022 122.71 123.63 122.44 123.56 35.00
02 Sep, 2022 125.47 125.59 124.22 124.77 51.00
01 Sep, 2022 122.37 122.54 121.95 122.54 12.00
31 Aug, 2022 127.06 127.22 126.86 126.86 32.00
30 Aug, 2022 127.39 127.66 125.5 126.19 40.2 Thousand
26 Aug, 2022 132.8 132.8 129.1 129.1 60.00
25 Aug, 2022 132.31 132.31 131.9 132.14 11.49 Thousand
24 Aug, 2022 129.24 131.46 129.24 131.46 28.00
23 Aug, 2022 129.48 129.49 128.35 128.35 127.00