Prudential Financial, Inc. (0KRX.L)
USD 103.45
(1.36%)
USD 103.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 118.29 | 119.32 | 118.29 | 119.32 | 11.00 |
| 23 Dec, 2024 | 117.74 | 118.09 | 117.23 | 118.09 | 110.00 |
| 20 Dec, 2024 | 114.98 | 118.11 | 114.59 | 118.11 | 11.00 |
| 19 Dec, 2024 | 116.89 | 117.04 | 115.54 | 115.81 | 1476.00 |
| 18 Dec, 2024 | 119.45 | 119.45 | 118.51 | 118.74 | 1242.00 |
| 17 Dec, 2024 | 119.47 | 119.91 | 119.3 | 119.3 | 1187.00 |
| 16 Dec, 2024 | 121.0 | 121.0 | 119.43 | 120.08 | 196.00 |
| 13 Dec, 2024 | 121.05 | 121.05 | 120.22 | 120.22 | 198.00 |
| 12 Dec, 2024 | 120.1 | 122.28 | 120.1 | 121.56 | 708.00 |
| 11 Dec, 2024 | 122.33 | 122.33 | 119.97 | 119.97 | 3549.00 |
TITANIN
LANDMARK
600372
KEY-PL
6465
8043