Public Storage (0KS3)

USD 287.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 213.6 213.6 213.6 213.6 2.00
06 Jun, 2018 214.41 214.41 214.41 214.41 100.00
11 May, 2018 211.85 211.85 211.85 211.85 4030.00
10 May, 2018 211.54 211.54 211.54 211.54 1243.00
09 May, 2018 210.03 210.03 210.03 210.03 17.17 Thousand
02 May, 2018 204.5 204.5 204.5 204.5 20.00
10 Apr, 2018 199.82 199.82 199.82 199.82 20.00
09 Apr, 2018 199.28 199.28 199.28 199.28 3.00
04 Apr, 2018 200.62 200.62 200.62 200.62 100.00
23 Mar, 2018 195.69 195.69 195.69 195.69 98.00