USD 287.01
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2018 | 213.6 | 213.6 | 213.6 | 213.6 | 2.00 |
06 Jun, 2018 | 214.41 | 214.41 | 214.41 | 214.41 | 100.00 |
11 May, 2018 | 211.85 | 211.85 | 211.85 | 211.85 | 4030.00 |
10 May, 2018 | 211.54 | 211.54 | 211.54 | 211.54 | 1243.00 |
09 May, 2018 | 210.03 | 210.03 | 210.03 | 210.03 | 17.17 Thousand |
02 May, 2018 | 204.5 | 204.5 | 204.5 | 204.5 | 20.00 |
10 Apr, 2018 | 199.82 | 199.82 | 199.82 | 199.82 | 20.00 |
09 Apr, 2018 | 199.28 | 199.28 | 199.28 | 199.28 | 3.00 |
04 Apr, 2018 | 200.62 | 200.62 | 200.62 | 200.62 | 100.00 |
23 Mar, 2018 | 195.69 | 195.69 | 195.69 | 195.69 | 98.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2