Public Storage (0KS3)

USD 287.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 286.26 289.38 285.83 287.84 1.00
21 Jul, 2025 284.7 286.77 284.3 285.41 8.00
18 Jul, 2025 282.49 282.71 281.02 281.62 63.00
17 Jul, 2025 286.6 286.74 284.34 284.34 18.00
16 Jul, 2025 285.1 285.97 283.77 283.85 6.00
15 Jul, 2025 289.67 290.39 284.8 285.28 11.00
14 Jul, 2025 288.64 290.57 287.75 290.24 26.00
11 Jul, 2025 287.75 288.54 286.71 287.75 7.00
10 Jul, 2025 290.18 292.59 287.79 292.59 2.00
09 Jul, 2025 290.0 293.61 287.85 287.85 38.00