Public Storage (0KS3)

USD 290.49

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 293.07 293.91 290.49 290.49 100.00
03 Sep, 2025 289.12 291.06 288.0 291.06 100.00
02 Sep, 2025 294.4 294.4 290.82 291.43 77.00
29 Aug, 2025 293.14 294.55 291.45 294.55 38.00
28 Aug, 2025 292.03 292.04 290.61 291.44 22.00
27 Aug, 2025 293.37 293.37 288.27 291.63 2649.00
26 Aug, 2025 291.5 291.79 289.36 289.36 9.00
25 Aug, 2025 293.5 294.04 290.62 291.23 16.00
22 Aug, 2025 289.61 295.72 289.61 295.0 13.00
21 Aug, 2025 286.48 286.53 286.1 286.2 2.00