Qorvo Inc. (0KSJ)

USD 93.48

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 87.46 87.78 85.87 86.1 80.00
24 Oct, 2023 89.04 89.51 87.99 88.31 64.00
23 Oct, 2023 89.41 90.1 89.05 90.1 995.00
20 Oct, 2023 91.16 91.53 90.06 90.17 430.00
19 Oct, 2023 92.51 92.96 92.19 92.64 325.00
18 Oct, 2023 90.95 91.73 90.95 91.24 7.00
17 Oct, 2023 91.63 92.97 90.62 92.49 133.00
16 Oct, 2023 92.15 92.5 91.58 92.37 15.00
13 Oct, 2023 92.81 93.39 90.46 90.79 195.00
12 Oct, 2023 94.0 94.0 91.9 91.96 761.19 Thousand