Qorvo Inc. (0KSJ)

USD 89.79

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 90.0 90.0 89.5 89.79 44.00
18 Aug, 2025 89.06 89.69 88.88 88.95 14.00
15 Aug, 2025 90.09 90.09 89.81 89.81 32.00
14 Aug, 2025 89.31 89.67 88.58 88.93 12.00
13 Aug, 2025 90.35 90.88 89.98 90.27 122.00
12 Aug, 2025 87.34 89.78 87.0 89.78 108.00
11 Aug, 2025 88.25 88.9 87.49 87.49 88.00
08 Aug, 2025 88.01 89.15 87.55 89.14 122.00
07 Aug, 2025 85.2 86.61 84.75 86.0 121.00
06 Aug, 2025 84.08 84.26 83.97 83.97 15.00