Qorvo Inc. (0KSJ)

USD 88.93

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 89.31 89.67 88.58 88.93 11.00
13 Aug, 2025 90.35 90.88 89.98 89.98 105.00
12 Aug, 2025 87.34 89.78 87.0 89.78 73.00
11 Aug, 2025 88.25 88.9 87.49 87.86 86.00
08 Aug, 2025 88.01 88.66 87.55 88.33 79.00
07 Aug, 2025 85.2 86.61 84.75 86.0 121.00
06 Aug, 2025 84.08 84.26 83.97 83.97 15.00
05 Aug, 2025 85.64 86.7 84.37 84.8 229.00
04 Aug, 2025 84.41 85.08 84.33 84.82 329.00
01 Aug, 2025 82.01 84.86 82.0 83.58 384.00