Enbridge Inc (0KTI)

CAD 62.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 50.71 50.71 50.71 50.71 135.00
11 Nov, 2021 52.72 52.73 52.71 52.73 5930.00
10 Nov, 2021 52.79 52.79 52.79 52.79 2235.00
08 Nov, 2021 53.89 53.89 53.89 53.89 1107.00
03 Nov, 2021 52.28 52.28 52.28 52.28 1425.00
06 Oct, 2021 50.32 50.34 50.32 50.34 5028.00
28 Sep, 2021 50.5 50.5 50.49 50.49 7022.00
08 Sep, 2021 51.19 51.19 51.19 51.19 997.00
23 Jul, 2021 48.74 48.74 48.74 48.74 227.00
21 Jul, 2021 48.47 48.47 48.47 48.47 633.00