Enbridge Inc (0KTI)

CAD 61.68

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 46.4 46.4 46.4 46.4 397.00
06 Apr, 2021 46.32 46.34 46.32 46.34 3047.00
31 Mar, 2021 46.19 46.19 45.66 45.66 513.00
29 Mar, 2021 46.53 46.53 46.53 46.53 3005.00
17 Mar, 2021 45.1 45.1 45.1 45.1 1625.00
12 Mar, 2021 45.59 45.59 45.59 45.59 532.00
04 Mar, 2021 44.82 44.83 44.58 44.58 14.14 Thousand
03 Mar, 2021 44.04 44.32 43.75 44.32 21.79 Thousand
16 Feb, 2021 44.28 44.28 44.28 44.28 473.00
12 Feb, 2021 44.06 44.06 44.06 44.06 2667.00