Enbridge Inc (0KTI)

CAD 61.68

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 61.69 61.69 61.68 61.68 2643.00
17 Jul, 2025 61.55 61.55 61.55 61.55 1055.00
15 Jul, 2025 61.28 61.61 61.28 61.61 564.00
14 Jul, 2025 61.72 61.72 61.72 61.72 1554.00
09 Jul, 2025 60.66 60.66 60.0 60.0 16.28 Thousand
08 Jul, 2025 60.29 60.29 60.29 60.29 660.00
07 Jul, 2025 60.54 60.54 60.54 60.54 1082.00
03 Jul, 2025 60.63 60.63 60.63 60.63 1420.00
02 Jul, 2025 61.49 61.49 60.81 60.81 2814.00
30 Jun, 2025 61.42 61.42 61.42 61.42 4228.00