CAD 61.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 1055.00 |
15 Jul, 2025 | 61.28 | 61.61 | 61.28 | 61.61 | 564.00 |
14 Jul, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 1554.00 |
09 Jul, 2025 | 60.66 | 60.66 | 60.0 | 60.0 | 16.28 Thousand |
08 Jul, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 660.00 |
07 Jul, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 1082.00 |
03 Jul, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1420.00 |
02 Jul, 2025 | 61.49 | 61.49 | 60.81 | 60.81 | 2814.00 |
30 Jun, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 4228.00 |
26 Jun, 2025 | 61.0 | 61.52 | 61.0 | 61.52 | 7192.00 |
0KTW
0KU1
0KUE
0KSJ
0KSR
0KSX