Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 1.00 |
| 16 May, 2025 | 62.8 | 62.86 | 62.8 | 62.86 | 488.00 |
| 15 May, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 3067.00 |
| 14 May, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 6182.00 |
| 13 May, 2025 | 62.71 | 62.71 | 61.66 | 61.66 | 40.33 Thousand |
| 12 May, 2025 | 62.71 | 62.71 | 61.69 | 61.69 | 2987.00 |
| 09 May, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 77.39 Thousand |
| 07 May, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 19.73 Thousand |
| 06 May, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1077.00 |
| 05 May, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 1.00 |
DE
PRFT
NVFY
AWL
8928
SOBI