Enbridge Inc (0KTI)

CAD 62.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 50.01 50.01 50.01 50.01 6.5 Million
13 Nov, 2019 50.67 50.67 50.67 50.67 400.00
01 Oct, 2019 46.62 46.62 46.62 46.62 2036.00
30 Aug, 2019 44.4 44.48 44.4 44.48 1739.00
31 Jul, 2019 44.24 44.24 44.24 44.24 20.14 Thousand
03 Jul, 2019 47.07 47.08 47.04 47.05 9700.00
14 May, 2019 49.75 49.75 49.75 49.75 4.7 Million
30 Apr, 2019 50.16 50.16 50.11 50.16 1100.00
12 Apr, 2019 49.81 49.81 49.72 49.72 200.00
10 Apr, 2019 49.25 49.25 49.06 49.06 437.00