Enbridge Inc (0KTI)

CAD 61.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 38.64 38.66 38.64 38.66 1124.00
28 Sep, 2020 40.26 40.26 40.26 40.26 71.00
25 Aug, 2020 42.86 42.86 42.86 42.86 1647.00
20 Aug, 2020 43.32 43.32 43.32 43.32 1800.00
09 Jul, 2020 40.09 40.09 40.09 40.09 26.7 Thousand
20 Apr, 2020 40.75 40.75 40.75 40.75 902.00
24 Dec, 2019 52.0 52.0 52.0 52.0 13.35 Thousand
06 Dec, 2019 51.24 51.24 51.19 51.2 8252.00
15 Nov, 2019 50.01 50.01 50.01 50.01 6.5 Million
13 Nov, 2019 50.67 50.67 50.67 50.67 400.00