Range Resources Corp. (0KTW)

USD 34.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.05 30.23 29.62 30.23 412.00
05 Jan, 2024 30.61 30.61 30.61 30.61 9.00
04 Jan, 2024 31.48 31.59 30.86 30.86 572.00
03 Jan, 2024 30.69 30.74 30.22 30.74 572.00
02 Jan, 2024 30.62 30.93 30.53 30.93 642.00
29 Dec, 2023 30.71 30.85 30.5 30.5 306.00
28 Dec, 2023 31.17 31.42 30.89 30.89 469.00
27 Dec, 2023 31.15 31.15 31.1 31.1 77.00
22 Dec, 2023 30.66 30.81 30.33 30.77 125.00
21 Dec, 2023 30.0 30.22 29.94 30.22 100.00