Range Resources Corp. (0KTW)

USD 34.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 30.0 30.22 29.94 30.22 100.00
20 Dec, 2023 30.66 30.8 30.35 30.35 972.00
19 Dec, 2023 30.08 30.08 29.87 29.88 647.00
18 Dec, 2023 29.92 30.64 29.92 30.64 100.00
15 Dec, 2023 30.15 30.38 29.97 29.97 363.00
14 Dec, 2023 29.88 30.15 29.65 29.65 4349.00
13 Dec, 2023 29.27 29.27 29.17 29.18 106.00
12 Dec, 2023 29.02 29.29 28.86 28.86 1714.00
11 Dec, 2023 28.66 29.4 28.51 29.38 1841.00
08 Dec, 2023 29.78 29.96 29.38 29.83 395.00