Range Resources Corp. (0KTW)

USD 34.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.66 29.89 29.13 29.13 1823.00
06 Dec, 2023 30.97 30.98 29.98 30.12 6805.00
05 Dec, 2023 32.08 32.08 31.33 31.37 656.00
04 Dec, 2023 32.28 32.55 31.71 31.76 7287.00
01 Dec, 2023 32.35 33.1 32.35 32.85 4846.00
30 Nov, 2023 32.41 32.54 31.9 32.03 1039.00
29 Nov, 2023 32.78 32.78 32.39 32.4 704.00
28 Nov, 2023 32.97 32.97 32.51 32.51 87.00
27 Nov, 2023 33.03 33.03 32.7 32.7 307.00
24 Nov, 2023 33.75 33.75 33.65 33.65 123.00