Regions Financial Corp. (0KV3)

USD 25.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 9.83 9.83 9.83 9.83 44.00
15 May, 2020 9.34 9.34 9.34 9.34 620.00
12 May, 2020 9.81 9.81 9.81 9.81 128.00
07 May, 2020 9.65 9.81 9.65 9.81 51.01 Thousand
07 Apr, 2020 9.67 9.67 9.67 9.67 3947.00
03 Apr, 2020 7.97 7.97 7.97 7.97 1875.00
30 Mar, 2020 9.28 9.28 9.28 9.28 2389.00
20 Mar, 2020 8.42 8.42 8.42 8.42 14.16 Thousand
02 Mar, 2020 13.52 13.52 13.52 13.52 1.00
26 Feb, 2020 14.79 14.79 14.79 14.79 19.48 Thousand