Regions Financial Corp. (0KV3)

USD 24.82

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 18.15 18.15 18.15 18.15 139.00
21 Jan, 2021 17.85 17.85 17.85 17.85 3.00
20 Jan, 2021 18.03 18.03 18.03 18.03 140.00
19 Jan, 2021 18.28 18.28 18.12 18.18 340.00
08 Jan, 2021 17.72 17.73 17.33 17.33 55.25 Thousand
23 Dec, 2020 15.84 15.84 15.84 15.84 73.00
21 Dec, 2020 15.26 15.26 15.26 15.26 177.00
07 Dec, 2020 16.17 16.17 16.17 16.17 6667.00
27 Nov, 2020 15.62 15.62 15.62 15.62 774.00
12 Nov, 2020 14.87 14.87 14.87 14.87 29.96 Thousand