Regions Financial Corp. (0KV3)

USD 25.72

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.03 24.03 23.6 23.6 1562.00
20 Feb, 2025 24.54 24.57 24.04 24.04 4056.00
19 Feb, 2025 24.46 24.71 24.46 24.51 363.00
18 Feb, 2025 24.41 24.68 24.35 24.58 3133.00
14 Feb, 2025 24.15 24.43 24.1 24.25 1595.00
13 Feb, 2025 23.98 24.01 23.83 23.93 923.00
12 Feb, 2025 23.92 24.07 23.92 24.07 10.00
11 Feb, 2025 23.97 24.21 23.97 24.2 3101.00
10 Feb, 2025 24.13 24.47 24.1 24.1 268.00
07 Feb, 2025 24.54 24.65 24.52 24.53 265.00