Regions Financial Corp. (0KV3)

USD 25.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.54 24.65 24.52 24.53 265.00
06 Feb, 2025 24.45 24.58 24.39 24.58 1358.00
05 Feb, 2025 24.46 24.46 24.12 24.15 118.00
04 Feb, 2025 24.09 24.48 24.09 24.43 111.00
03 Feb, 2025 24.02 24.16 23.77 24.16 5650.00
31 Jan, 2025 24.75 24.89 24.73 24.73 2671.00
30 Jan, 2025 24.82 24.9 24.77 24.89 2025.00
29 Jan, 2025 24.87 25.19 24.7 24.74 4181.00
28 Jan, 2025 24.78 24.84 24.58 24.58 11.6 Thousand
27 Jan, 2025 24.62 24.74 24.48 24.5 7112.00