Regions Financial Corp. (0KV3)

USD 25.66

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.11 26.2 25.79 25.8 4413.00
06 Dec, 2024 26.46 26.48 26.09 26.23 3562.00
05 Dec, 2024 26.48 26.66 26.32 26.38 5408.00
04 Dec, 2024 26.34 26.42 26.06 26.12 2274.00
03 Dec, 2024 26.6 26.64 26.25 26.35 4652.00
02 Dec, 2024 27.05 27.09 26.53 26.66 9197.00
29 Nov, 2024 27.32 27.43 27.07 27.26 9835.00
27 Nov, 2024 27.48 27.57 27.29 27.29 1990.00
26 Nov, 2024 27.41 27.47 27.23 27.42 2148.00
25 Nov, 2024 27.51 27.93 27.51 27.63 5138.00