Regions Financial Corp. (0KV3)

USD 25.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.97 23.97 23.48 23.9 5353.00
07 Jan, 2025 24.04 24.04 23.67 24.0 445.00
06 Jan, 2025 23.67 24.18 23.67 24.18 5837.00
03 Jan, 2025 23.33 23.53 23.21 23.44 145.34 Thousand
02 Jan, 2025 23.67 23.75 23.36 23.36 3404.00
31 Dec, 2024 23.67 23.76 23.55 23.55 32.00
30 Dec, 2024 23.49 23.62 23.4 23.62 1664.00
27 Dec, 2024 23.82 24.11 23.78 23.78 159.00
24 Dec, 2024 23.81 23.93 23.77 23.93 7363.00
23 Dec, 2024 23.7 23.88 23.65 23.88 193.00