USD 25.88
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 23.6 | 23.93 | 23.47 | 23.9 | 459.00 |
11 Oct, 2024 | 23.61 | 23.8 | 23.58 | 23.8 | 3237.00 |
10 Oct, 2024 | 23.09 | 23.23 | 23.03 | 23.03 | 2113.00 |
09 Oct, 2024 | 22.69 | 23.2 | 22.63 | 23.2 | 3915.00 |
08 Oct, 2024 | 22.79 | 22.81 | 22.73 | 22.81 | 625.00 |
07 Oct, 2024 | 22.76 | 22.86 | 22.68 | 22.75 | 29.00 |
04 Oct, 2024 | 22.9 | 22.96 | 22.7 | 22.7 | 591.00 |
03 Oct, 2024 | 22.53 | 22.53 | 22.32 | 22.38 | 937.00 |
02 Oct, 2024 | 22.74 | 22.98 | 22.62 | 22.62 | 871.00 |
01 Oct, 2024 | 22.96 | 22.96 | 22.39 | 22.72 | 2401.00 |
0KV7
0KVH
0KVR
0KUT
0KUV
0KUY