Regions Financial Corp. (0KV3)

USD 25.59

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.48 22.71 22.48 22.5 2267.00
16 Sep, 2024 22.17 22.34 22.12 22.23 3608.00
13 Sep, 2024 22.11 22.22 21.7 21.7 540.00
12 Sep, 2024 22.08 22.12 21.94 22.01 4456.00
11 Sep, 2024 22.0 22.0 21.49 21.8 11.33 Thousand
10 Sep, 2024 22.51 22.57 22.0 22.14 773.00
09 Sep, 2024 22.44 22.65 22.43 22.55 3070.00
06 Sep, 2024 22.64 22.78 22.19 22.23 1237.00
05 Sep, 2024 23.05 23.05 22.5 22.5 6112.00
04 Sep, 2024 23.03 23.06 22.83 22.83 2234.00