Regions Financial Corp. (0KV3)

USD 25.71

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.64 19.8 19.46 19.55 2890.00
06 Mar, 2024 19.33 19.47 19.1 19.2 3058.00
05 Mar, 2024 19.1 19.62 18.94 19.62 279.00
04 Mar, 2024 18.95 19.17 18.95 19.12 5745.00
01 Mar, 2024 18.46 18.54 18.19 18.51 12.55 Thousand
29 Feb, 2024 18.6 18.81 18.52 18.64 2005.00
28 Feb, 2024 18.45 18.62 18.45 18.51 217.00
27 Feb, 2024 18.37 18.51 18.35 18.45 141.00
26 Feb, 2024 18.42 18.42 18.2 18.33 125.00
23 Feb, 2024 18.11 18.41 18.11 18.35 613.00