Regions Financial Corp. (0KV3)

USD 25.71

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.37 20.46 20.28 20.46 43.00
05 Apr, 2024 19.91 20.15 19.91 20.06 2115.00
04 Apr, 2024 20.5 20.62 20.49 20.5 9276.00
03 Apr, 2024 20.41 20.53 20.3 20.33 565.00
02 Apr, 2024 20.34 20.49 20.27 20.35 12.79 Thousand
28 Mar, 2024 20.85 20.91 20.71 20.9 2197.00
27 Mar, 2024 20.06 20.48 20.06 20.47 838.00
26 Mar, 2024 19.95 20.04 19.92 19.93 85.18 Thousand
25 Mar, 2024 19.92 20.02 19.92 20.02 158.00
22 Mar, 2024 20.24 20.24 19.86 19.86 2915.00