Regions Financial Corp. (0KV3)

USD 25.03

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 22.25 22.33 22.01 22.31 959.00
20 Jun, 2025 22.08 22.12 22.03 22.12 82.00
19 Jun, 2025 21.95 21.95 21.95 21.95 -
18 Jun, 2025 21.46 21.95 21.46 21.95 40.00
17 Jun, 2025 21.42 21.64 21.42 21.63 1478.00
16 Jun, 2025 21.7 21.8 21.69 21.76 1285.00
13 Jun, 2025 21.7 21.83 21.63 21.66 992.00
12 Jun, 2025 21.95 22.11 21.82 22.0 869.00
11 Jun, 2025 22.56 22.56 22.47 22.47 884.00
10 Jun, 2025 22.43 22.5 22.43 22.5 1044.00