Regions Financial Corp. (0KV3)

USD 25.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 21.59 21.73 21.51 21.54 967.00
27 May, 2025 21.59 21.59 21.37 21.54 1531.00
23 May, 2025 20.87 21.34 20.87 21.34 525.00
22 May, 2025 21.29 21.3 21.28 21.28 106.00
21 May, 2025 22.04 22.04 21.78 21.78 1149.00
20 May, 2025 22.46 22.46 22.44 22.44 808.00
19 May, 2025 22.41 22.51 22.41 22.51 75.00
16 May, 2025 22.45 22.6 22.35 22.6 2028.00
15 May, 2025 22.49 22.51 22.36 22.36 1310.00
14 May, 2025 22.34 22.5 22.34 22.41 447.00