Regions Financial Corp. (0KV3)

USD 27.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.95 16.19 15.95 16.08 1880.00
14 Nov, 2023 15.53 16.01 15.53 16.01 3601.00
13 Nov, 2023 14.98 15.06 14.86 14.99 2625.00
10 Nov, 2023 14.98 15.13 14.93 15.13 2203.00
09 Nov, 2023 15.27 15.27 15.06 15.06 2285.00
08 Nov, 2023 15.33 15.33 15.14 15.14 223.00
07 Nov, 2023 15.36 15.39 15.32 15.35 1896.00
06 Nov, 2023 15.74 15.76 15.45 15.48 119.12 Thousand
03 Nov, 2023 15.92 16.1 15.78 15.78 969.00
02 Nov, 2023 14.85 15.23 14.84 15.23 4331.00