Regions Financial Corp. (0KV3)

USD 27.44

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.85 15.23 14.84 15.23 4331.00
01 Nov, 2023 14.5 14.62 14.5 14.5 162.00
31 Oct, 2023 14.3 14.55 14.3 14.55 24.00
30 Oct, 2023 13.97 14.28 13.97 14.26 456.00
27 Oct, 2023 14.26 14.29 14.1 14.1 3237.00
26 Oct, 2023 14.34 14.49 14.34 14.44 2213.00
25 Oct, 2023 14.14 14.14 13.76 13.84 4684.00
24 Oct, 2023 14.22 14.28 14.03 14.12 2158.00
23 Oct, 2023 14.29 14.54 14.24 14.54 674.00
20 Oct, 2023 14.3 14.81 13.83 14.47 40.68 Thousand