Regions Financial Corp. (0KV3)

USD 27.32

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 20.75 20.78 20.72 20.72 165.00
08 Aug, 2023 20.32 20.49 20.28 20.49 79.5 Thousand
07 Aug, 2023 20.82 20.93 20.82 20.92 1866.00
04 Aug, 2023 20.41 20.76 20.41 20.7 1525.00
03 Aug, 2023 20.15 20.24 20.12 20.22 1227.00
02 Aug, 2023 20.22 20.23 19.99 19.99 915.00
01 Aug, 2023 20.19 20.24 20.06 20.06 756.00
31 Jul, 2023 20.31 20.31 20.28 20.28 1275.00
28 Jul, 2023 20.09 20.24 20.09 20.24 1300.00
27 Jul, 2023 20.21 20.27 20.21 20.27 800.00