Regions Financial Corp. (0KV3)

USD 26.91

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 20.21 20.27 20.21 20.27 800.00
26 Jul, 2023 20.33 20.36 20.17 20.17 216.00
25 Jul, 2023 20.19 20.23 20.19 20.22 408.00
24 Jul, 2023 20.0 20.15 19.92 20.14 351.00
21 Jul, 2023 20.64 20.64 19.45 19.45 45.98 Thousand
20 Jul, 2023 19.96 20.28 19.96 20.2 4737.00
19 Jul, 2023 19.63 19.82 19.57 19.8 3249.00
18 Jul, 2023 19.38 19.66 19.34 19.66 1051.00
17 Jul, 2023 19.13 19.32 19.06 19.3 8237.00
14 Jul, 2023 19.28 19.28 18.85 18.95 597.00