Regions Financial Corp. (0KV3)
USD 24.75
(-0.16%)
USD 24.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.3 | 19.3 | 19.0 | 19.18 | 758.00 |
| 11 Apr, 2025 | 18.91 | 19.06 | 18.38 | 19.06 | 438.00 |
| 10 Apr, 2025 | 19.45 | 19.48 | 18.55 | 18.65 | 174.00 |
| 09 Apr, 2025 | 18.1 | 19.59 | 17.8 | 19.59 | 1493.00 |
| 08 Apr, 2025 | 19.36 | 19.37 | 18.69 | 18.69 | 387.00 |
| 07 Apr, 2025 | 17.91 | 19.12 | 17.91 | 18.73 | 2678.00 |
| 04 Apr, 2025 | 19.49 | 19.49 | 18.33 | 18.46 | 803.00 |
| 03 Apr, 2025 | 20.85 | 20.96 | 20.11 | 20.11 | 357.00 |
| 02 Apr, 2025 | 21.44 | 21.71 | 21.44 | 21.71 | 371.00 |
| 01 Apr, 2025 | 21.35 | 21.7 | 21.35 | 21.61 | 327.00 |
0KV7
0KVH
0KVR
0KUT
0KUV
0KUY