Regions Financial Corp. (0KV3)
USD 24.75
(-0.16%)
USD 24.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.49 | 22.51 | 22.36 | 22.36 | 1310.00 |
| 14 May, 2025 | 22.34 | 22.5 | 22.34 | 22.41 | 447.00 |
| 13 May, 2025 | 22.28 | 22.34 | 22.26 | 22.34 | 78.00 |
| 12 May, 2025 | 22.01 | 22.38 | 22.01 | 22.11 | 3041.00 |
| 09 May, 2025 | 21.31 | 21.31 | 21.3 | 21.3 | 6838.00 |
| 08 May, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 19.00 |
| 07 May, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 52.00 |
| 06 May, 2025 | 20.91 | 20.91 | 20.81 | 20.81 | 160.00 |
| 02 May, 2025 | 20.93 | 21.06 | 20.82 | 21.01 | 843.00 |
| 01 May, 2025 | 20.57 | 20.69 | 20.57 | 20.61 | 2575.00 |
0KV7
0KVH
0KVR
0KUT
0KUV
0KUY