Regions Financial Corp. (0KV3)

USD 25.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 21.2 21.78 21.2 21.46 2037.00
05 Mar, 2021 20.12 20.12 20.12 20.12 118.00
04 Mar, 2021 20.87 20.87 20.52 20.52 215.00
03 Mar, 2021 21.42 21.5 21.38 21.46 740.00
02 Mar, 2021 21.32 21.32 21.32 21.32 152.00
01 Mar, 2021 21.2 21.34 21.2 21.34 800.00
26 Feb, 2021 21.11 21.11 21.11 21.11 467.00
25 Feb, 2021 22.44 22.44 21.49 21.49 426.00
24 Feb, 2021 21.43 22.06 21.43 22.03 1708.00
22 Feb, 2021 20.52 20.92 20.52 20.8 914.00