Republic Services Inc. (0KW1)

USD 232.07

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 232.83 233.39 231.4 232.07 124.00
02 Sep, 2025 232.02 234.36 231.46 234.36 1762.00
29 Aug, 2025 232.46 233.76 232.46 233.61 224.00
28 Aug, 2025 235.42 238.72 231.68 232.56 125.00
27 Aug, 2025 233.48 234.9 233.48 234.68 57.00
26 Aug, 2025 231.67 233.69 231.67 233.69 37.00
25 Aug, 2025 234.0 235.18 232.41 232.7 253.00
22 Aug, 2025 236.79 236.89 234.54 235.39 182.00
21 Aug, 2025 234.51 236.45 234.42 235.37 5007.00
20 Aug, 2025 237.51 238.45 234.52 236.34 816.00