Republic Services Inc. (0KW1)

USD 245.79

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 243.95 246.23 243.5 244.76 31.00
26 Jun, 2025 244.5 246.63 244.07 245.01 129.00
25 Jun, 2025 247.2 250.19 242.79 245.83 508.00
24 Jun, 2025 248.96 250.73 248.34 250.1 253.00
23 Jun, 2025 251.22 251.22 247.26 250.18 302.00
20 Jun, 2025 249.29 250.38 247.86 248.37 525.00
18 Jun, 2025 248.83 250.07 248.83 249.2 115.00
17 Jun, 2025 247.94 249.16 246.6 249.16 31.00
16 Jun, 2025 251.23 252.12 249.38 249.38 159.00
13 Jun, 2025 245.75 253.34 245.75 251.92 90.00