USD 245.79
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 243.95 | 246.23 | 243.5 | 244.76 | 31.00 |
26 Jun, 2025 | 244.5 | 246.63 | 244.07 | 245.01 | 129.00 |
25 Jun, 2025 | 247.2 | 250.19 | 242.79 | 245.83 | 508.00 |
24 Jun, 2025 | 248.96 | 250.73 | 248.34 | 250.1 | 253.00 |
23 Jun, 2025 | 251.22 | 251.22 | 247.26 | 250.18 | 302.00 |
20 Jun, 2025 | 249.29 | 250.38 | 247.86 | 248.37 | 525.00 |
18 Jun, 2025 | 248.83 | 250.07 | 248.83 | 249.2 | 115.00 |
17 Jun, 2025 | 247.94 | 249.16 | 246.6 | 249.16 | 31.00 |
16 Jun, 2025 | 251.23 | 252.12 | 249.38 | 249.38 | 159.00 |
13 Jun, 2025 | 245.75 | 253.34 | 245.75 | 251.92 | 90.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV