Ross Stores Inc (0KXO)

USD 149.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 126.27 126.71 125.06 125.06 58.00
02 Jul, 2021 125.32 125.71 125.32 125.71 443.00
01 Jul, 2021 124.13 125.25 124.13 125.25 75.00
29 Jun, 2021 122.64 122.64 122.64 122.64 2.00
28 Jun, 2021 121.94 121.99 121.2 121.2 1620.00
25 Jun, 2021 124.12 124.98 124.12 124.21 259.00
21 Jun, 2021 118.92 118.93 118.92 118.93 170.00
18 Jun, 2021 118.23 118.23 116.03 116.03 6771.00
17 Jun, 2021 116.98 116.98 116.98 116.98 30.00
16 Jun, 2021 118.73 119.27 118.73 118.73 264.26 Thousand